시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	404,000	23,500	- 5.50%	32,253	13,126
11:19	405,000	22,500	- 5.26%	32,118	13,072
11:18	404,500	23,000	- 5.38%	32,032	13,037
11:17	404,500	23,000	- 5.38%	31,887	12,978
11:16	403,500	24,000	- 5.61%	31,742	12,920
11:15	404,000	23,500	- 5.50%	31,572	12,851
11:14	403,500	24,000	- 5.61%	31,482	12,815
11:13	404,000	23,500	- 5.50%	31,409	12,785
11:12	403,000	24,500	- 5.73%	31,217	12,708
11:11	403,000	24,500	- 5.73%	31,117	12,667