시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	404,000	23,500	- 5.50%	33,454	13,612
11:29	404,000	23,500	- 5.50%	33,314	13,555
11:28	404,000	23,500	- 5.50%	33,174	13,499
11:27	403,500	24,000	- 5.61%	33,063	13,454
11:26	403,500	24,000	- 5.61%	32,927	13,399
11:25	404,500	23,000	- 5.38%	32,805	13,349
11:24	404,000	23,500	- 5.50%	32,715	13,313
11:23	404,000	23,500	- 5.50%	32,569	13,254
11:22	404,000	23,500	- 5.50%	32,425	13,196
11:21	403,500	24,000	- 5.61%	32,350	13,166