시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	404,500	23,000	- 5.38%	34,642	14,091
11:39	405,000	22,500	- 5.26%	34,502	14,035
11:38	403,500	24,000	- 5.61%	34,403	13,995
11:37	403,000	24,500	- 5.73%	34,295	13,951
11:36	403,500	24,000	- 5.61%	34,053	13,853
11:35	403,000	24,500	- 5.73%	33,959	13,815
11:34	403,000	24,500	- 5.73%	33,858	13,775
11:33	403,500	24,000	- 5.61%	33,734	13,725
11:32	404,000	23,500	- 5.50%	33,660	13,695
11:31	403,500	24,000	- 5.61%	33,581	13,663