시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	405,000	22,500	- 5.26%	35,964	14,626
11:49	404,500	23,000	- 5.38%	35,672	14,507
11:48	405,000	22,500	- 5.26%	35,558	14,461
11:47	405,000	22,500	- 5.26%	35,460	14,422
11:46	404,000	23,500	- 5.50%	35,310	14,361
11:45	403,000	24,500	- 5.73%	35,130	14,288
11:44	403,000	24,500	- 5.73%	35,069	14,264
11:43	403,500	24,000	- 5.61%	34,956	14,218
11:42	404,000	23,500	- 5.50%	34,871	14,184
11:41	404,500	23,000	- 5.38%	34,741	14,131