시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	405,000	22,500	- 5.26%	37,168	15,114
11:59	404,500	23,000	- 5.38%	37,045	15,064
11:58	404,500	23,000	- 5.38%	36,946	15,024
11:57	405,500	22,000	- 5.15%	36,833	14,978
11:56	405,000	22,500	- 5.26%	36,715	14,930
11:55	405,000	22,500	- 5.26%	36,543	14,860
11:54	404,500	23,000	- 5.38%	36,446	14,821
11:53	404,500	23,000	- 5.38%	36,345	14,780
11:52	404,500	23,000	- 5.38%	36,180	14,713
11:51	404,500	23,000	- 5.38%	36,087	14,676