시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	407,000	20,500	- 4.80%	38,594	15,693
12:09	407,500	20,000	- 4.68%	38,498	15,653
12:08	407,000	20,500	- 4.80%	38,407	15,616
12:07	405,000	22,500	- 5.26%	38,157	15,515
12:06	406,000	21,500	- 5.03%	38,012	15,456
12:05	405,500	22,000	- 5.15%	37,932	15,423
12:04	405,500	22,000	- 5.15%	37,675	15,319
12:03	406,000	21,500	- 5.03%	37,531	15,261
12:02	405,000	22,500	- 5.26%	37,447	15,227
12:01	406,000	21,500	- 5.03%	37,354	15,189