시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	419,500	8,000	- 1.87%	73,607	30,263
15:09	419,000	8,500	- 1.99%	73,374	30,165
15:08	418,500	9,000	- 2.11%	73,243	30,110
15:07	418,000	9,500	- 2.22%	72,398	29,756
15:06	418,500	9,000	- 2.11%	72,312	29,720
15:05	418,000	9,500	- 2.22%	72,142	29,649
15:04	417,500	10,000	- 2.34%	72,043	29,608
15:03	418,000	9,500	- 2.22%	71,880	29,540
15:02	417,500	10,000	- 2.34%	71,774	29,496
15:01	418,000	9,500	- 2.22%	71,616	29,430