시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	405,000	22,500	- 5.26%	39,797	16,181
12:19	405,000	22,500	- 5.26%	39,719	16,149
12:18	405,500	22,000	- 5.15%	39,628	16,112
12:17	405,500	22,000	- 5.15%	39,482	16,053
12:16	405,500	22,000	- 5.15%	39,389	16,016
12:15	406,000	21,500	- 5.03%	39,296	15,978
12:14	406,000	21,500	- 5.03%	39,201	15,939
12:13	406,500	21,000	- 4.91%	39,066	15,884
12:12	406,000	21,500	- 5.03%	38,907	15,820
12:11	406,500	21,000	- 4.91%	38,774	15,766