시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	407,500	20,000	- 4.68%	41,235	16,765
12:29	408,000	19,500	- 4.56%	41,165	16,736
12:28	406,500	21,000	- 4.91%	41,029	16,681
12:27	407,500	20,000	- 4.68%	40,901	16,629
12:26	406,000	21,500	- 5.03%	40,568	16,494
12:25	406,000	21,500	- 5.03%	40,394	16,423
12:24	405,000	22,500	- 5.26%	40,288	16,380
12:23	405,000	22,500	- 5.26%	40,155	16,326
12:22	406,000	21,500	- 5.03%	40,065	16,290
12:21	406,000	21,500	- 5.03%	39,950	16,243