시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	409,500	18,000	- 4.21%	42,561	17,307
12:39	408,500	19,000	- 4.44%	42,409	17,245
12:38	408,500	19,000	- 4.44%	42,327	17,211
12:37	408,500	19,000	- 4.44%	42,164	17,144
12:36	409,000	18,500	- 4.33%	42,071	17,106
12:35	409,500	18,000	- 4.21%	41,972	17,066
12:34	408,500	19,000	- 4.44%	41,908	17,040
12:33	408,500	19,000	- 4.44%	41,719	16,963
12:32	409,000	18,500	- 4.33%	41,594	16,911
12:31	408,000	19,500	- 4.56%	41,454	16,854