시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	408,500	19,000	- 4.44%	43,973	17,884
12:49	408,500	19,000	- 4.44%	43,797	17,812
12:48	408,500	19,000	- 4.44%	43,698	17,772
12:47	408,500	19,000	- 4.44%	43,533	17,704
12:46	408,000	19,500	- 4.56%	43,426	17,661
12:45	408,000	19,500	- 4.56%	43,289	17,605
12:44	409,000	18,500	- 4.33%	43,140	17,544
12:43	409,000	18,500	- 4.33%	42,996	17,485
12:42	409,500	18,000	- 4.21%	42,861	17,430
12:41	410,000	17,500	- 4.09%	42,771	17,393