시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	411,500	16,000	- 3.74%	45,851	18,650
12:59	407,500	20,000	- 4.68%	45,392	18,462
12:58	408,500	19,000	- 4.44%	45,225	18,394
12:57	406,500	21,000	- 4.91%	44,860	18,245
12:56	407,000	20,500	- 4.80%	44,706	18,183
12:55	407,000	20,500	- 4.80%	44,501	18,099
12:54	407,000	20,500	- 4.80%	44,414	18,064
12:53	408,000	19,500	- 4.56%	44,296	18,016
12:52	407,500	20,000	- 4.68%	44,185	17,970
12:51	407,500	20,000	- 4.68%	44,055	17,917