시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	414,500	13,000	- 3.04%	47,767	19,442
13:09	415,000	12,500	- 2.92%	47,670	19,401
13:08	414,000	13,500	- 3.16%	47,454	19,312
13:07	413,500	14,000	- 3.28%	47,272	19,237
13:06	412,500	15,000	- 3.51%	46,839	19,057
13:05	412,500	15,000	- 3.51%	46,725	19,010
13:04	412,000	15,500	- 3.63%	46,624	18,969
13:03	412,000	15,500	- 3.63%	46,469	18,905
13:02	413,000	14,500	- 3.39%	46,312	18,840
13:01	411,500	16,000	- 3.74%	46,040	18,728