시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	417,500	10,000	- 2.34%	49,799	20,287
13:19	418,000	9,500	- 2.22%	49,679	20,237
13:18	417,000	10,500	- 2.46%	49,492	20,159
13:17	417,500	10,000	- 2.34%	49,245	20,056
13:16	415,500	12,000	- 2.81%	48,965	19,939
13:15	415,000	12,500	- 2.92%	48,835	19,885
13:14	415,000	12,500	- 2.92%	48,521	19,755
13:13	415,000	12,500	- 2.92%	48,368	19,691
13:12	416,500	11,000	- 2.57%	48,201	19,622
13:11	415,500	12,000	- 2.81%	47,942	19,514