시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	417,500	10,000	- 2.34%	52,047	21,226
13:29	417,000	10,500	- 2.46%	51,805	21,125
13:28	416,500	11,000	- 2.57%	51,568	21,026
13:27	416,500	11,000	- 2.57%	51,399	20,956
13:26	418,000	9,500	- 2.22%	51,166	20,859
13:25	418,000	9,500	- 2.22%	50,969	20,776
13:24	418,500	9,000	- 2.11%	50,727	20,675
13:23	418,500	9,000	- 2.11%	50,596	20,620
13:22	418,000	9,500	- 2.22%	50,385	20,532
13:21	419,000	8,500	- 1.99%	50,137	20,428