시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	417,500	10,000	- 2.34%	53,203	21,708
13:39	417,000	10,500	- 2.46%	53,059	21,648
13:38	417,000	10,500	- 2.46%	52,954	21,605
13:37	417,000	10,500	- 2.46%	52,851	21,562
13:36	417,500	10,000	- 2.34%	52,710	21,503
13:35	418,000	9,500	- 2.22%	52,560	21,440
13:34	417,500	10,000	- 2.34%	52,438	21,389
13:33	417,000	10,500	- 2.46%	52,354	21,354
13:32	417,000	10,500	- 2.46%	52,262	21,316
13:31	417,500	10,000	- 2.34%	52,112	21,253