시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	417,000	10,500	- 2.46%	54,588	22,286
13:49	416,000	11,500	- 2.69%	54,306	22,168
13:48	416,000	11,500	- 2.69%	54,207	22,127
13:47	416,500	11,000	- 2.57%	54,081	22,075
13:46	416,000	11,500	- 2.69%	53,973	22,030
13:45	416,000	11,500	- 2.69%	53,856	21,981
13:44	417,500	10,000	- 2.34%	53,663	21,901
13:43	417,500	10,000	- 2.34%	53,580	21,866
13:42	418,000	9,500	- 2.22%	53,424	21,801
13:41	417,500	10,000	- 2.34%	53,325	21,759