시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	420,000	7,500	- 1.75%	84,705	34,923
15:19	420,000	7,500	- 1.75%	76,574	31,508
15:18	420,000	7,500	- 1.75%	76,249	31,372
15:17	419,500	8,000	- 1.87%	75,680	31,133
15:16	419,500	8,000	- 1.87%	75,402	31,016
15:15	419,500	8,000	- 1.87%	75,224	30,942
15:14	419,500	8,000	- 1.87%	74,335	30,568
15:13	419,500	8,000	- 1.87%	74,081	30,462
15:12	419,000	8,500	- 1.99%	73,934	30,400
15:11	419,000	8,500	- 1.99%	73,812	30,349