시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	44,250	250	+ 0.57%	719	32
09:34	44,000	0	0.00%	627	28
09:33	44,000	0	0.00%	623	27
09:32	44,050	50	+ 0.11%	490	22
09:31	43,800	200	- 0.46%	483	21
09:27	43,800	200	- 0.46%	471	21
09:26	43,750	250	- 0.57%	465	20
09:25	43,900	100	- 0.23%	413	18
09:24	43,800	200	- 0.46%	336	15
09:22	43,850	150	- 0.34%	318	14