시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	44,200	200	+ 0.46%	2,422	107
09:47	44,200	200	+ 0.46%	1,917	85
09:46	44,300	300	+ 0.68%	1,730	76
09:44	44,400	400	+ 0.91%	1,434	63
09:43	44,450	450	+ 1.02%	1,432	63
09:42	44,300	300	+ 0.68%	1,307	58
09:41	44,200	200	+ 0.46%	1,142	50
09:39	44,200	200	+ 0.46%	800	35
09:38	44,150	150	+ 0.34%	771	34
09:37	44,250	250	+ 0.57%	741	33