시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	43,650	350	- 0.80%	2,953	130
10:24	43,650	350	- 0.80%	2,927	129
10:22	43,750	250	- 0.57%	2,925	129
10:05	44,150	150	+ 0.34%	2,688	119
10:02	44,150	150	+ 0.34%	2,676	118
09:58	44,100	100	+ 0.23%	2,655	117
09:57	44,200	200	+ 0.46%	2,653	117
09:56	44,200	200	+ 0.46%	2,647	117
09:53	44,000	0	0.00%	2,462	109
09:49	44,050	50	+ 0.11%	2,449	108