시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,850	150	- 0.34%	3,589	158
10:49	43,750	250	- 0.57%	3,528	155
10:46	44,000	0	0.00%	3,479	153
10:44	43,800	200	- 0.46%	3,410	150
10:41	43,700	300	- 0.68%	3,262	144
10:40	43,950	50	- 0.11%	3,050	134
10:31	43,950	50	- 0.11%	3,045	134
10:29	43,950	50	- 0.11%	3,018	133
10:28	43,750	250	- 0.57%	2,977	131
10:27	43,700	300	- 0.68%	2,976	131