시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,900	100	- 0.23%	3,678	162
11:09	43,900	100	- 0.23%	3,677	162
11:08	43,900	100	- 0.23%	3,676	162
11:07	43,900	100	- 0.23%	3,675	162
11:06	43,900	100	- 0.23%	3,670	162
10:59	43,900	100	- 0.23%	3,668	162
10:56	43,950	50	- 0.11%	3,605	159
10:55	43,850	150	- 0.34%	3,599	159
10:52	43,850	150	- 0.34%	3,595	158
10:51	43,850	150	- 0.34%	3,591	158