시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	43,650	350	- 0.80%	4,004	176
12:20	43,750	250	- 0.57%	3,973	175
12:19	43,800	200	- 0.46%	3,764	166
11:36	43,800	200	- 0.46%	3,743	165
11:32	43,900	100	- 0.23%	3,732	164
11:23	43,900	100	- 0.23%	3,686	162
11:21	43,900	100	- 0.23%	3,685	162
11:18	43,900	100	- 0.23%	3,683	162
11:15	43,900	100	- 0.23%	3,681	162
11:11	43,900	100	- 0.23%	3,679	162