시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	43,700	300	- 0.68%	4,289	189
13:21	43,700	300	- 0.68%	4,272	188
13:01	43,700	300	- 0.68%	4,269	188
13:00	43,700	300	- 0.68%	4,267	188
12:53	43,800	200	- 0.46%	4,178	184
12:42	43,800	200	- 0.46%	4,162	183
12:33	43,700	300	- 0.68%	4,161	183
12:32	43,750	250	- 0.57%	4,159	183
12:31	43,700	300	- 0.68%	4,149	183
12:25	43,650	350	- 0.80%	4,022	177