시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	44,050	50	+ 0.11%	4,447	196
14:27	44,050	50	+ 0.11%	4,413	194
14:06	44,050	50	+ 0.11%	4,364	192
14:05	44,050	50	+ 0.11%	4,363	192
13:59	44,050	50	+ 0.11%	4,354	192
13:57	44,000	0	0.00%	4,341	191
13:50	43,950	50	- 0.11%	4,314	190
13:46	43,900	100	- 0.23%	4,312	190
13:27	43,650	350	- 0.80%	4,299	189
13:25	43,800	200	- 0.46%	4,298	189