시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	43,750	250	- 0.57%	278	12
09:15	43,700	300	- 0.68%	277	12
09:13	43,900	100	- 0.23%	210	9
09:11	44,300	300	+ 0.68%	92	4
09:10	44,250	250	+ 0.57%	91	4
09:09	44,300	300	+ 0.68%	66	3
09:08	44,100	100	+ 0.23%	60	3
09:07	43,950	50	- 0.11%	47	2
09:02	43,650	350	- 0.80%	45	2