시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,350	350	+ 0.80%	4,813	212
15:19	44,350	350	+ 0.80%	4,691	206
15:15	44,200	200	+ 0.46%	4,639	204
15:14	44,050	50	+ 0.11%	4,603	203
15:13	44,050	50	+ 0.11%	4,578	201
14:59	43,950	50	- 0.11%	4,495	198
14:58	44,100	100	+ 0.23%	4,467	197
14:57	43,900	100	- 0.23%	4,466	197
14:33	44,100	100	+ 0.23%	4,465	196
14:32	43,900	100	- 0.23%	4,448	196