시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,760	30	- 0.34%	88,350	765
13:54	8,760	30	- 0.34%	88,292	764
13:53	8,770	20	- 0.23%	86,925	752
13:52	8,770	20	- 0.23%	86,843	752
13:51	8,780	10	- 0.11%	86,310	747
13:50	8,780	10	- 0.11%	86,252	746
13:49	8,780	10	- 0.11%	86,146	746
13:48	8,780	10	- 0.11%	84,214	729
13:47	8,790	0	0.00%	84,164	728
13:46	8,780	10	- 0.11%	83,815	725