시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,790	0	0.00%	89,108	771
14:04	8,770	20	- 0.23%	88,953	770
14:03	8,770	20	- 0.23%	88,796	769
14:02	8,770	20	- 0.23%	88,743	768
14:01	8,770	20	- 0.23%	88,697	768
14:00	8,770	20	- 0.23%	88,645	767
13:59	8,770	20	- 0.23%	88,598	767
13:58	8,770	20	- 0.23%	88,531	766
13:57	8,760	30	- 0.34%	88,463	766
13:56	8,760	30	- 0.34%	88,419	765