시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,790	0	0.00%	89,635	776
14:14	8,790	0	0.00%	89,587	776
14:13	8,790	0	0.00%	89,530	775
14:12	8,780	10	- 0.11%	89,489	775
14:11	8,790	0	0.00%	89,430	774
14:10	8,790	0	0.00%	89,376	774
14:09	8,790	0	0.00%	89,324	773
14:08	8,790	0	0.00%	89,281	773
14:07	8,790	0	0.00%	89,225	773
14:06	8,790	0	0.00%	89,171	772