시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,800	10	+ 0.11%	90,166	781
14:24	8,790	0	0.00%	90,132	780
14:23	8,790	0	0.00%	90,079	780
14:22	8,790	0	0.00%	90,021	780
14:21	8,790	0	0.00%	89,976	779
14:20	8,790	0	0.00%	89,900	778
14:19	8,790	0	0.00%	89,838	778
14:18	8,790	0	0.00%	89,792	778
14:17	8,790	0	0.00%	89,726	777
14:16	8,790	0	0.00%	89,687	777