시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,780	10	- 0.11%	91,131	789
14:34	8,790	0	0.00%	91,088	789
14:33	8,790	0	0.00%	91,062	789
14:32	8,790	0	0.00%	91,056	789
14:31	8,790	0	0.00%	90,543	784
14:30	8,790	0	0.00%	90,524	784
14:29	8,800	10	+ 0.11%	90,474	783
14:28	8,800	10	+ 0.11%	90,420	783
14:27	8,800	10	+ 0.11%	90,278	782
14:26	8,800	10	+ 0.11%	90,225	781