시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,770	20	- 0.23%	93,662	811
14:44	8,770	20	- 0.23%	93,653	811
14:43	8,770	20	- 0.23%	93,617	811
14:42	8,780	10	- 0.11%	93,489	810
14:41	8,770	20	- 0.23%	93,462	810
14:40	8,770	20	- 0.23%	93,455	810
14:39	8,770	20	- 0.23%	93,423	809
14:38	8,770	20	- 0.23%	93,356	809
14:37	8,780	10	- 0.11%	93,329	809
14:36	8,770	20	- 0.23%	93,307	808