시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,540	250	- 2.84%	23,731	204
09:08	8,510	280	- 3.19%	21,069	181
09:07	8,540	250	- 2.84%	18,442	159
09:06	8,560	230	- 2.62%	17,941	155
09:05	8,540	250	- 2.84%	16,487	142
09:04	8,510	280	- 3.19%	15,002	130
09:03	8,530	260	- 2.96%	12,539	109
09:02	8,500	290	- 3.30%	11,905	103
09:01	8,640	150	- 1.71%	7,851	68
09:00	8,690	100	- 1.14%	1,952	17