시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,590	200	- 2.28%	31,366	269
09:19	8,590	200	- 2.28%	31,244	268
09:18	8,590	200	- 2.28%	30,112	259
09:16	8,600	190	- 2.16%	30,006	258
09:15	8,580	210	- 2.39%	28,997	249
09:14	8,580	210	- 2.39%	28,175	242
09:13	8,590	200	- 2.28%	27,924	240
09:12	8,580	210	- 2.39%	27,839	239
09:11	8,570	220	- 2.50%	27,749	238
09:10	8,550	240	- 2.73%	27,205	234