시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,670	120	- 1.37%	33,057	284
09:30	8,630	160	- 1.82%	32,243	277
09:29	8,620	170	- 1.93%	32,128	276
09:28	8,620	170	- 1.93%	32,127	276
09:27	8,630	160	- 1.82%	32,126	276
09:26	8,610	180	- 2.05%	32,065	275
09:25	8,610	180	- 2.05%	31,949	274
09:24	8,600	190	- 2.16%	31,852	274
09:23	8,610	180	- 2.05%	31,834	273
09:22	8,600	190	- 2.16%	31,450	270