시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,640	150	- 1.71%	38,728	333
09:40	8,660	130	- 1.48%	38,700	333
09:39	8,670	120	- 1.37%	38,699	333
09:38	8,690	100	- 1.14%	38,680	333
09:37	8,660	130	- 1.48%	38,677	333
09:36	8,660	130	- 1.48%	38,481	331
09:35	8,700	90	- 1.02%	37,893	326
09:34	8,690	100	- 1.14%	37,478	322
09:33	8,680	110	- 1.25%	34,062	293
09:32	8,680	110	- 1.25%	33,105	284