시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,660	130	- 1.48%	44,233	381
09:52	8,660	130	- 1.48%	43,221	372
09:51	8,620	170	- 1.93%	43,219	372
09:49	8,650	140	- 1.59%	39,211	337
09:48	8,650	140	- 1.59%	39,210	337
09:47	8,650	140	- 1.59%	39,209	337
09:46	8,660	130	- 1.48%	38,821	334
09:45	8,660	130	- 1.48%	38,770	334
09:43	8,650	140	- 1.59%	38,747	333
09:42	8,650	140	- 1.59%	38,729	333