시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,710	80	- 0.91%	45,660	393
10:02	8,710	80	- 0.91%	45,625	393
10:01	8,700	90	- 1.02%	45,507	392
10:00	8,700	90	- 1.02%	45,271	390
09:59	8,670	120	- 1.37%	45,240	390
09:58	8,670	120	- 1.37%	45,220	389
09:57	8,680	110	- 1.25%	44,286	381
09:56	8,670	120	- 1.37%	44,273	381
09:55	8,670	120	- 1.37%	44,270	381
09:54	8,650	140	- 1.59%	44,261	381