시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,690	100	- 1.14%	48,109	414
10:12	8,670	120	- 1.37%	48,095	414
10:11	8,680	110	- 1.25%	47,132	406
10:10	8,700	90	- 1.02%	46,867	404
10:09	8,700	90	- 1.02%	46,706	402
10:08	8,700	90	- 1.02%	46,663	402
10:07	8,680	110	- 1.25%	46,398	400
10:06	8,680	110	- 1.25%	46,390	400
10:05	8,690	100	- 1.14%	46,127	397
10:04	8,690	100	- 1.14%	46,097	397