시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,670	120	- 1.37%	51,864	447
10:22	8,670	120	- 1.37%	51,101	440
10:21	8,670	120	- 1.37%	51,020	440
10:20	8,680	110	- 1.25%	50,794	438
10:19	8,680	110	- 1.25%	50,793	438
10:18	8,680	110	- 1.25%	50,500	435
10:17	8,690	100	- 1.14%	50,446	435
10:16	8,700	90	- 1.02%	50,374	434
10:15	8,680	110	- 1.25%	50,352	434
10:14	8,680	110	- 1.25%	48,138	415