시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,780	10	- 0.11%	99,984	867
14:54	8,770	20	- 0.23%	99,889	866
14:53	8,760	30	- 0.34%	99,839	866
14:52	8,760	30	- 0.34%	99,819	865
14:51	8,750	40	- 0.46%	99,018	858
14:50	8,750	40	- 0.46%	98,926	858
14:49	8,760	30	- 0.34%	95,498	828
14:48	8,770	20	- 0.23%	95,051	824
14:47	8,760	30	- 0.34%	95,026	823
14:46	8,770	20	- 0.23%	93,702	812