시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,710	80	- 0.91%	54,954	474
10:32	8,700	90	- 1.02%	54,761	472
10:31	8,710	80	- 0.91%	54,494	470
10:30	8,720	70	- 0.80%	54,447	470
10:29	8,720	70	- 0.80%	54,396	469
10:28	8,710	80	- 0.91%	54,395	469
10:27	8,720	70	- 0.80%	52,474	452
10:26	8,710	80	- 0.91%	52,157	450
10:25	8,710	80	- 0.91%	52,066	449
10:24	8,670	120	- 1.37%	51,882	447