시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,700	90	- 1.02%	57,975	500
10:43	8,690	100	- 1.14%	57,927	500
10:41	8,690	100	- 1.14%	57,858	499
10:40	8,690	100	- 1.14%	57,792	499
10:39	8,670	120	- 1.37%	57,373	495
10:38	8,690	100	- 1.14%	55,520	479
10:37	8,700	90	- 1.02%	55,439	478
10:36	8,700	90	- 1.02%	55,412	478
10:35	8,700	90	- 1.02%	55,387	478
10:34	8,710	80	- 0.91%	55,041	475