시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,700	90	- 1.02%	58,784	507
10:53	8,690	100	- 1.14%	58,752	507
10:52	8,680	110	- 1.25%	58,724	507
10:51	8,700	90	- 1.02%	58,249	503
10:50	8,690	100	- 1.14%	58,223	502
10:49	8,690	100	- 1.14%	58,199	502
10:48	8,690	100	- 1.14%	58,171	502
10:47	8,690	100	- 1.14%	58,150	502
10:46	8,680	110	- 1.25%	58,124	501
10:45	8,700	90	- 1.02%	57,977	500