시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,690	100	- 1.14%	60,106	519
11:03	8,690	100	- 1.14%	59,670	515
11:02	8,680	110	- 1.25%	59,607	514
11:01	8,680	110	- 1.25%	59,347	512
11:00	8,690	100	- 1.14%	59,319	512
10:59	8,700	90	- 1.02%	59,200	511
10:58	8,700	90	- 1.02%	59,198	511
10:57	8,690	100	- 1.14%	59,134	510
10:56	8,700	90	- 1.02%	58,851	508
10:55	8,690	100	- 1.14%	58,831	508