시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,710	80	- 0.91%	61,431	530
11:14	8,710	80	- 0.91%	61,401	530
11:13	8,700	90	- 1.02%	61,379	530
11:12	8,710	80	- 0.91%	61,353	529
11:11	8,690	100	- 1.14%	61,351	529
11:10	8,700	90	- 1.02%	60,288	520
11:09	8,700	90	- 1.02%	60,265	520
11:08	8,690	100	- 1.14%	60,237	520
11:06	8,700	90	- 1.02%	60,191	519
11:05	8,700	90	- 1.02%	60,122	519