시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,720	70	- 0.80%	62,504	540
11:24	8,710	80	- 0.91%	62,416	539
11:23	8,710	80	- 0.91%	62,393	539
11:22	8,700	90	- 1.02%	62,364	538
11:21	8,700	90	- 1.02%	61,730	533
11:20	8,710	80	- 0.91%	61,578	531
11:19	8,720	70	- 0.80%	61,539	531
11:18	8,710	80	- 0.91%	61,515	531
11:17	8,710	80	- 0.91%	61,497	531
11:16	8,710	80	- 0.91%	61,473	531