시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,700	90	- 1.02%	65,530	566
11:34	8,690	100	- 1.14%	65,501	566
11:33	8,700	90	- 1.02%	64,539	557
11:32	8,690	100	- 1.14%	64,513	557
11:31	8,710	80	- 0.91%	64,439	556
11:30	8,730	60	- 0.68%	64,115	554
11:29	8,730	60	- 0.68%	64,095	553
11:28	8,710	80	- 0.91%	64,069	553
11:27	8,700	90	- 1.02%	63,503	548
11:26	8,720	70	- 0.80%	62,524	540